Cryptocurrencies that are trading close to all time high values
Manadia (UMXM/USDT)
Manadia rate has changed by 5.23% in the last 7 days. The difference for the last day was 0.75%. Cryptocurrency Manadia ranks the 241 place in the rating by capitalization. The price of UMXM/USD has declined by 0.01% from the peak value on 20 Jul 2026.
Geode Chain (GEODE/USDT)
Geode Chain rate has changed by 27.00% in the last 7 days. The difference for the last day was 0.74%. Cryptocurrency Geode Chain ranks the 519 place in the rating by capitalization. The price of GEODE/USD has declined by 0.01% from the peak value on 20 Jul 2026.
Law Blocks AI (LBT/USDT)
Law Blocks AI rate has changed by 0.08% in the last 7 days. The difference for the last day was 0.07%. Cryptocurrency Law Blocks AI ranks the 329 place in the rating by capitalization. The price of LBT/USD has declined by 0.71% from the peak value on 28 Jun 2026.
BFUSD (BFUSD/USDT)
BFUSD rate has changed by -0.02% in the last 7 days. The difference for the last day was -0.02%. Cryptocurrency BFUSD ranks the 57 place in the rating by capitalization. The price of BFUSD/USD has declined by 0.86% from the peak value on 10 Oct 2025. Price prediction for BFUSD.
Fidelity Digital Dollar (FIDD/USD)
Fidelity Digital Dollar rate has changed by 0.03% in the last 7 days. The difference for the last day was 0.02%. Cryptocurrency Fidelity Digital Dollar ranks the 447 place in the rating by capitalization. The price of FIDD/USD has declined by 1.07% from the peak value on 4 Feb 2026.
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON/USDT)
iShares Core S&P 500 ETF (Ondo Tokenized ETF) rate has changed by -1.01% in the last 7 days. The difference for the last day was 0.15%. Cryptocurrency iShares Core S&P 500 ETF (Ondo Tokenized ETF) ranks the 346 place in the rating by capitalization. The price of IVVON/USD has declined by 1.90% from the peak value on 3 Jun 2026.
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON/USDT)
SPDR S&P 500 ETF (Ondo Tokenized ETF) rate has changed by -1.00% in the last 7 days. The difference for the last day was 0.22%. Cryptocurrency SPDR S&P 500 ETF (Ondo Tokenized ETF) ranks the 505 place in the rating by capitalization. The price of SPYON/USD has declined by 1.99% from the peak value on 2 Jun 2026.
AUSD (AUSD/USDT)
AUSD rate has changed by 0.02% in the last 7 days. The difference for the last day was 0.01%. Cryptocurrency AUSD ranks the 169 place in the rating by capitalization. The price of AUSD/USD has declined by 2.12% from the peak value on 5 Oct 2024.
USD1 (USD1/USDT)
USD1 rate has changed by 0.02% in the last 7 days. The difference for the last day was -0.01%. Cryptocurrency USD1 ranks the 24 place in the rating by capitalization. The price of USD1/USD has declined by 2.49% from the peak value on 12 May 2025. Price prediction for USD1.
Tokenised GBP (TGBP/USD)
Tokenised GBP rate has changed by 0.40% in the last 7 days. The difference for the last day was -0.02%. Cryptocurrency Tokenised GBP ranks the 580 place in the rating by capitalization. The price of TGBP/USD has declined by 2.76% from the peak value on 29 Jan 2026.
Ethena USDe (USDE/USDT)
Ethena USDe rate has changed by 0.01% in the last 7 days. The difference for the last day was -0.00%. Cryptocurrency Ethena USDe ranks the 25 place in the rating by capitalization. The price of USDE/USD has declined by 3.31% from the peak value on 9 Dec 2025. Price prediction for USDE.
Lorenzo Protocol (BANK/USDT)
Lorenzo Protocol rate has changed by 487.43% in the last 7 days. The difference for the last day was 119.78%. Cryptocurrency Lorenzo Protocol ranks the 266 place in the rating by capitalization. The price of BANK/USD has declined by 3.50% from the peak value on 20 Jul 2026.
MegaUSD (USDM/USDT)
MegaUSD rate has changed by 0.04% in the last 7 days. The difference for the last day was -0.08%. Cryptocurrency MegaUSD ranks the 681 place in the rating by capitalization. The price of USDM/USD has declined by 4.52% from the peak value on 14 Jun 2026.
Eurite (EURI/USDT)
Eurite rate has changed by 0.39% in the last 7 days. The difference for the last day was 0.03%. Cryptocurrency Eurite ranks the 524 place in the rating by capitalization. The price of EURI/USD has declined by 5.23% from the peak value on 27 Jan 2026.
CASH (CASH/USD)
CASH rate has changed by 0.04% in the last 7 days. The difference for the last day was 0.00%. Cryptocurrency CASH ranks the 225 place in the rating by capitalization. The price of CASH/USD has declined by 5.56% from the peak value on 15 Nov 2025.
Scandic Coin (SNC/USDT)
Scandic Coin rate has changed by 7.18% in the last 7 days. The difference for the last day was -0.31%. Cryptocurrency Scandic Coin ranks the 817 place in the rating by capitalization. The price of SNC/USD has declined by 6.11% from the peak value on 16 Jul 2026.
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON/USDT)
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) rate has changed by -0.20% in the last 7 days. The difference for the last day was 0.37%. Cryptocurrency iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) ranks the 970 place in the rating by capitalization. The price of AGGON/USD has declined by 6.20% from the peak value on 26 Feb 2026.
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON/USDT)
Invesco QQQ ETF (Ondo Tokenized ETF) rate has changed by -3.02% in the last 7 days. The difference for the last day was 0.55%. Cryptocurrency Invesco QQQ ETF (Ondo Tokenized ETF) ranks the 585 place in the rating by capitalization. The price of QQQON/USD has declined by 6.62% from the peak value on 3 Jun 2026.
PayPal USD (PYUSD/USDT)
PayPal USD rate has changed by 0.02% in the last 7 days. The difference for the last day was 0.01%. Cryptocurrency PayPal USD ranks the 31 place in the rating by capitalization. The price of PYUSD/USD has declined by 7.49% from the peak value on 2 Apr 2026. Price prediction for PYUSD.
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON/USDT)
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) rate has changed by -0.61% in the last 7 days. The difference for the last day was 1.70%. Cryptocurrency iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) ranks the 888 place in the rating by capitalization. The price of IEFAON/USD has declined by 8.07% from the peak value on 16 Feb 2026.
| cryptocurrency | prediction | ath % |
|---|---|---|
| Manadia | 0.01% | |
| Geode Chain | -0.01% | |
| Law Blocks AI | -0.71% | |
| BFUSD | BFUSD | -0.86% |
| Fidelity Digital Dollar | -1.07% | |
| iShares Core S&P 500 ETF (Ondo Tokenized ETF) | -1.90% | |
| SPDR S&P 500 ETF (Ondo Tokenized ETF) | -1.99% | |
| AUSD | -2.12% | |
| USD1 | USD1 | -2.49% |
| Tokenised GBP | -2.76% | |
| Ethena USDe | USDE | -3.31% |
| Lorenzo Protocol | -3.50% | |
| MegaUSD | -4.52% | |
| Eurite | -5.23% | |
| CASH | -5.56% | |
| Scandic Coin | -6.11% | |
| iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) | -6.20% | |
| Invesco QQQ ETF (Ondo Tokenized ETF) | -6.62% | |
| PayPal USD | PYUSD | -7.49% |
| iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) | -8.07% |
2026-07-20 06:43